Soybeans (Pit) January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 982-4 982-4 982-4 -7-2 -0.73%
12/08/17 0-0 989-6 989-6 989-6 -2-2 -0.23%
12/07/17 0-0 992-0 992-0 992-0 -10-6 -1.07%
12/06/17 0-0 1002-6 1002-6 1002-6 -5-6 -0.57%
12/05/17 0-0 1008-4 1008-4 1008-4 +10-0 +1.00%

-- Period -- -- High -- -- Low --
5-Day 1008-4 on 12/05/17 982-4 on 12/11/17
1-Month 1008-4 on 12/05/17 967-6 on 11/14/17
3-Month 1010-2 on 10/13/17 960-6 on 09/12/17
6-Month 1050-6 on 07/11/17 919-0 on 06/23/17
12-Month 1050-6 on 07/11/17 919-0 on 06/23/17
Year to Date 1050-6 on 07/11/17 919-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.58% 5 time(s) unch
1-Month6 time(s) -2.58% 2 time(s) +1.52%
3-Month6 time(s) -2.75% 1 time(s) +2.26%
6-Month12 time(s) -6.50% 4 time(s) +6.91%
12-Month7 time(s) -6.50% 23 time(s) +6.91%
Year to Date12 time(s) -6.50% 18 time(s) +6.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us