Soybeans (Pit) January 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0-0 1003-4 1003-4 1003-4 +3-2 +0.32%
12/12/17 0-0 1000-2 1000-2 1000-2 -4-4 -0.45%
12/11/17 0-0 1004-6 1004-6 1004-6 -5-2 -0.52%
12/08/17 0-0 1010-0 1010-0 1010-0 -0-6 -0.07%
12/07/17 0-0 1010-6 1010-6 1010-6 -9-0 -0.88%

-- Period -- -- High -- -- Low --
5-Day 1010-6 on 12/07/17 1000-2 on 12/12/17
1-Month 1023-6 on 12/05/17 987-2 on 11/14/17
3-Month 1023-6 on 12/05/17 983-6 on 10/03/17
6-Month 1030-2 on 07/12/17 932-4 on 06/23/17
12-Month 1030-2 on 07/12/17 932-4 on 06/23/17
Year to Date 1030-2 on 07/12/17 932-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 4 time(s) +0.32%
1-Month8 time(s) -1.98% 1 time(s) +1.65%
3-Month6 time(s) -1.98% 8 time(s) +2.01%
6-Month10 time(s) -2.60% 5 time(s) +7.61%
12-Month14 time(s) -2.60% 15 time(s) +7.61%
Year to Date16 time(s) -2.60% 12 time(s) +7.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us