Soybeans (Pit) January 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SF20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 991-6 991-6 991-6 -4-0 -0.40%
12/08/17 0-0 995-6 995-6 995-6 -1-2 -0.13%
12/07/17 0-0 997-0 997-0 997-0 -9-0 -0.89%
12/06/17 0-0 1006-0 1006-0 1006-0 -4-0 -0.40%
12/05/17 0-0 1010-0 1010-0 1010-0 +5-2 +0.52%

-- Period -- -- High -- -- Low --
5-Day 1010-0 on 12/05/17 987-2 on 12/12/17
1-Month 1010-0 on 12/05/17 978-4 on 11/14/17
3-Month 1010-0 on 12/05/17 978-4 on 11/14/17
6-Month 1010-0 on 12/05/17 978-4 on 11/14/17
12-Month 1010-0 on 12/05/17 978-4 on 11/14/17
Year to Date 1010-0 on 12/05/17 978-4 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.81% 5 time(s) unch
1-Month8 time(s) -1.81% 1 time(s) +1.35%
3-Month8 time(s) -1.81% 1 time(s) +1.35%
6-Month8 time(s) -1.81% 1 time(s) +1.35%
12-Month8 time(s) -1.81% 1 time(s) +1.35%
Year to Date8 time(s) -1.81% 1 time(s) +1.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us