Soybeans (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 1007-6 1007-6 1007-6 -5-0 -0.49%
12/08/17 0-0 1012-6 1012-6 1012-6 -1-0 -0.10%
12/07/17 0-0 1013-6 1013-6 1013-6 -8-6 -0.86%
12/06/17 0-0 1022-4 1022-4 1022-4 -3-2 -0.32%
12/05/17 0-0 1025-6 1025-6 1025-6 +5-6 +0.56%

-- Period -- -- High -- -- Low --
5-Day 1025-6 on 12/05/17 1007-6 on 12/11/17
1-Month 1025-6 on 12/05/17 990-6 on 11/14/17
3-Month 1025-6 on 12/05/17 981-4 on 09/12/17
6-Month 1027-6 on 07/12/17 932-0 on 06/23/17
12-Month 1027-6 on 07/12/17 932-0 on 06/23/17
Year to Date 1027-6 on 07/12/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.75% 5 time(s) unch
1-Month8 time(s) -1.75% 2 time(s) +1.72%
3-Month10 time(s) -1.75% 1 time(s) +2.67%
6-Month12 time(s) -1.95% 4 time(s) +8.13%
12-Month12 time(s) -1.95% 19 time(s) +8.13%
Year to Date16 time(s) -1.95% 14 time(s) +8.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us