Soybeans (Pit) March 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SH20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0-0 996-0 996-0 996-0 -1-2 -0.13%
12/07/17 0-0 997-2 997-2 997-2 -9-0 -0.89%
12/06/17 0-0 1006-2 1006-2 1006-2 -3-6 -0.37%
12/05/17 0-0 1010-0 1010-0 1010-0 +5-2 +0.52%
12/04/17 0-0 1004-6 1004-6 1004-6 +0-2 +0.02%

-- Period -- -- High -- -- Low --
5-Day 1010-0 on 12/05/17 996-0 on 12/08/17
1-Month 1010-0 on 12/05/17 978-4 on 11/14/17
3-Month 1010-0 on 12/05/17 978-4 on 11/14/17
6-Month 1010-0 on 12/05/17 978-4 on 11/14/17
12-Month 1010-0 on 12/05/17 978-4 on 11/14/17
Year to Date 1010-0 on 12/05/17 978-4 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.39% 3 time(s) unch
1-Month8 time(s) -1.39% 1 time(s) +1.79%
3-Month8 time(s) -1.39% 1 time(s) +1.79%
6-Month8 time(s) -1.39% 1 time(s) +1.79%
12-Month8 time(s) -1.39% 1 time(s) +1.79%
Year to Date8 time(s) -1.39% 1 time(s) +1.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us