Soybeans (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 1005-2 1005-2 1005-2 -7-0 -0.69%
12/08/17 0-0 1012-2 1012-2 1012-2 -2-4 -0.25%
12/07/17 0-0 1014-6 1014-6 1014-6 -10-4 -1.02%
12/06/17 0-0 1025-2 1025-2 1025-2 -5-4 -0.53%
12/05/17 0-0 1030-6 1030-6 1030-6 +9-6 +0.95%

-- Period -- -- High -- -- Low --
5-Day 1030-6 on 12/05/17 1005-2 on 12/11/17
1-Month 1030-6 on 12/05/17 988-2 on 11/14/17
3-Month 1030-6 on 12/05/17 978-4 on 09/12/17
6-Month 1050-4 on 07/11/17 932-0 on 06/23/17
12-Month 1050-4 on 07/11/17 932-0 on 06/23/17
Year to Date 1050-4 on 07/11/17 932-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.47% 5 time(s) unch
1-Month6 time(s) -2.47% 2 time(s) +1.72%
3-Month7 time(s) -2.47% 1 time(s) +2.73%
6-Month12 time(s) -4.31% 4 time(s) +7.86%
12-Month8 time(s) -4.31% 20 time(s) +7.86%
Year to Date11 time(s) -4.31% 16 time(s) +7.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us