Soybeans (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SK19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0-0 1010-4 1010-4 1010-4 +3-0 +0.30%
12/12/17 0-0 1007-4 1007-4 1007-4 -4-2 -0.42%
12/11/17 0-0 1011-6 1011-6 1011-6 -5-0 -0.49%
12/08/17 0-0 1016-6 1016-6 1016-6 -1-0 -0.10%
12/07/17 0-0 1017-6 1017-6 1017-6 -8-4 -0.83%

-- Period -- -- High -- -- Low --
5-Day 1017-6 on 12/07/17 1007-4 on 12/12/17
1-Month 1029-4 on 12/05/17 995-4 on 11/14/17
3-Month 1029-4 on 12/05/17 991-0 on 10/02/17
6-Month 1029-4 on 12/05/17 934-2 on 06/23/17
12-Month 1029-4 on 12/05/17 934-2 on 06/23/17
Year to Date 1029-4 on 12/05/17 934-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.71% 4 time(s) +0.30%
1-Month8 time(s) -1.85% 1 time(s) +1.51%
3-Month7 time(s) -1.85% 7 time(s) +1.97%
6-Month11 time(s) -1.85% 5 time(s) +8.16%
12-Month15 time(s) -1.85% 17 time(s) +8.16%
Year to Date16 time(s) -1.85% 14 time(s) +8.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us