Soybeans (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 1007-6 1007-6 1007-6 -6-6 -0.67%
12/11/17 0-0 1014-4 1014-4 1014-4 -6-4 -0.64%
12/08/17 0-0 1021-0 1021-0 1021-0 -2-2 -0.22%
12/07/17 0-0 1023-2 1023-2 1023-2 -10-0 -0.97%
12/06/17 0-0 1033-2 1033-2 1033-2 -5-4 -0.53%

-- Period -- -- High -- -- Low --
5-Day 1033-2 on 12/06/17 1007-6 on 12/12/17
1-Month 1038-6 on 12/05/17 997-0 on 11/14/17
3-Month 1038-6 on 12/05/17 991-6 on 10/03/17
6-Month 1056-0 on 07/11/17 938-4 on 06/23/17
12-Month 1056-0 on 07/11/17 938-4 on 06/23/17
Year to Date 1056-0 on 07/11/17 938-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.47% 5 time(s) unch
1-Month6 time(s) -2.98% 2 time(s) +1.08%
3-Month6 time(s) -2.98% 3 time(s) +1.61%
6-Month11 time(s) -4.57% 4 time(s) +7.38%
12-Month9 time(s) -4.57% 18 time(s) +7.38%
Year to Date12 time(s) -4.57% 15 time(s) +7.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us