Soybeans (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 1012-4 1012-4 1012-4 -4-2 -0.42%
12/11/17 0-0 1016-6 1016-6 1016-6 -4-6 -0.47%
12/08/17 0-0 1021-4 1021-4 1021-4 -1-2 -0.12%
12/07/17 0-0 1022-6 1022-6 1022-6 -8-2 -0.80%
12/06/17 0-0 1031-0 1031-0 1031-0 -3-4 -0.34%

-- Period -- -- High -- -- Low --
5-Day 1031-0 on 12/06/17 1012-4 on 12/12/17
1-Month 1034-4 on 12/05/17 1001-0 on 11/14/17
3-Month 1034-4 on 12/05/17 994-4 on 09/13/17
6-Month 1034-4 on 12/05/17 938-0 on 06/23/17
12-Month 1034-4 on 12/05/17 938-0 on 06/23/17
Year to Date 1034-4 on 12/05/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.79% 5 time(s) unch
1-Month8 time(s) -2.13% 2 time(s) +1.15%
3-Month9 time(s) -2.13% 1 time(s) +1.81%
6-Month12 time(s) -2.13% 4 time(s) +7.94%
12-Month10 time(s) -2.13% 19 time(s) +7.94%
Year to Date16 time(s) -2.13% 15 time(s) +7.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us