Soybeans (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 1000-4 1000-4 1000-4 +0-6 +0.08%
12/14/17 0-0 999-6 999-6 999-6 -5-0 -0.50%
12/13/17 0-0 1004-6 1004-6 1004-6 +2-6 +0.27%
12/12/17 0-0 1002-0 1002-0 1002-0 -4-4 -0.45%
12/11/17 0-0 1006-4 1006-4 1006-4 -4-0 -0.40%

-- Period -- -- High -- -- Low --
5-Day 1006-4 on 12/11/17 999-6 on 12/14/17
1-Month 1024-6 on 12/05/17 998-4 on 11/16/17
3-Month 1024-6 on 12/05/17 994-0 on 11/14/17
6-Month 1024-6 on 12/05/17 935-4 on 06/23/17
12-Month 1024-6 on 12/05/17 934-4 on 06/02/17
Year to Date 1024-6 on 12/05/17 934-4 on 06/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 3 time(s) +0.08%
1-Month7 time(s) -2.37% 1 time(s) +0.20%
3-Month12 time(s) -2.37% 6 time(s) +0.65%
6-Month19 time(s) -2.37% 6 time(s) +6.95%
12-Month20 time(s) -2.37% 11 time(s) +7.06%
Year to Date25 time(s) -2.37% 6 time(s) +7.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us