Soybeans (Pit) July 2021 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SN21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 981-6 981-6 981-6 +1-2 +0.13%
12/14/17 0-0 980-4 980-4 980-4 -2-2 -0.23%
12/13/17 0-0 982-6 982-6 982-6 +0-4 +0.05%
12/12/17 0-0 982-2 982-2 982-2 -2-4 -0.25%
12/11/17 0-0 984-6 984-6 984-6 -7-0 -0.71%

-- Period -- -- High -- -- Low --
5-Day 984-6 on 12/11/17 980-4 on 12/14/17
1-Month 1006-0 on 12/05/17 979-6 on 11/16/17
3-Month 1006-0 on 12/05/17 974-0 on 11/14/17
6-Month 1006-0 on 12/05/17 974-0 on 11/14/17
12-Month 1006-0 on 12/05/17 974-0 on 11/14/17
Year to Date 1006-0 on 12/05/17 974-0 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.30% 3 time(s) +0.13%
1-Month7 time(s) -2.41% 1 time(s) +0.20%
3-Month8 time(s) -2.41% 1 time(s) +0.80%
6-Month8 time(s) -2.41% 1 time(s) +0.80%
12-Month8 time(s) -2.41% 1 time(s) +0.80%
Year to Date8 time(s) -2.41% 1 time(s) +0.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us