Soybeans (Pit) August 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0-0 1012-4 1012-4 1012-4 +3-0 +0.30%
12/12/17 0-0 1009-4 1009-4 1009-4 -6-2 -0.62%
12/11/17 0-0 1015-6 1015-6 1015-6 -6-2 -0.61%
12/08/17 0-0 1022-0 1022-0 1022-0 -2-0 -0.20%
12/07/17 0-0 1024-0 1024-0 1024-0 -10-0 -0.97%

-- Period -- -- High -- -- Low --
5-Day 1024-0 on 12/07/17 1009-4 on 12/12/17
1-Month 1039-2 on 12/05/17 999-0 on 11/14/17
3-Month 1039-2 on 12/05/17 992-4 on 10/03/17
6-Month 1053-6 on 07/11/17 938-0 on 06/23/17
12-Month 1053-6 on 07/11/17 938-0 on 06/23/17
Year to Date 1053-6 on 07/11/17 938-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.12% 4 time(s) +0.30%
1-Month7 time(s) -2.57% 1 time(s) +1.35%
3-Month5 time(s) -2.57% 8 time(s) +2.02%
6-Month10 time(s) -3.91% 5 time(s) +7.94%
12-Month10 time(s) -3.91% 14 time(s) +7.94%
Year to Date11 time(s) -3.91% 12 time(s) +7.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us