Soybeans (Pit) August 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SQ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 1014-0 1014-0 1014-0 -5-6 -0.56%
12/08/17 0-0 1019-6 1019-6 1019-6 -1-4 -0.15%
12/07/17 0-0 1021-2 1021-2 1021-2 -8-0 -0.78%
12/06/17 0-0 1029-2 1029-2 1029-2 -2-4 -0.24%
12/05/17 0-0 1031-6 1031-6 1031-6 +3-6 +0.36%

-- Period -- -- High -- -- Low --
5-Day 1031-6 on 12/05/17 1014-0 on 12/11/17
1-Month 1031-6 on 12/05/17 999-2 on 11/14/17
3-Month 1031-6 on 12/05/17 986-0 on 09/12/17
6-Month 1031-6 on 12/05/17 920-4 on 06/23/17
12-Month 1031-6 on 12/05/17 920-4 on 06/23/17
Year to Date 1031-6 on 12/05/17 920-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.72% 5 time(s) unch
1-Month8 time(s) -1.72% 2 time(s) +1.48%
3-Month11 time(s) -1.72% 1 time(s) +2.84%
6-Month19 time(s) -1.72% 4 time(s) +10.16%
12-Month13 time(s) -1.72% 21 time(s) +10.16%
Year to Date20 time(s) -1.72% 16 time(s) +10.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us