Soybeans (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0-0 1013-0 1013-0 1013-0 -1-0 -0.10%
12/07/17 0-0 1014-0 1014-0 1014-0 -9-4 -0.93%
12/06/17 0-0 1023-4 1023-4 1023-4 -4-4 -0.44%
12/05/17 0-0 1028-0 1028-0 1028-0 +7-6 +0.76%
12/04/17 0-0 1020-2 1020-2 1020-2 +3-2 +0.32%

-- Period -- -- High -- -- Low --
5-Day 1028-0 on 12/05/17 1013-0 on 12/08/17
1-Month 1028-0 on 12/05/17 989-2 on 11/14/17
3-Month 1028-0 on 12/05/17 979-2 on 09/12/17
6-Month 1036-2 on 07/11/17 930-0 on 06/23/17
12-Month 1036-2 on 07/11/17 930-0 on 06/23/17
Year to Date 1036-2 on 07/11/17 930-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.46% 3 time(s) unch
1-Month8 time(s) -1.46% 3 time(s) +2.40%
3-Month6 time(s) -1.46% 2 time(s) +3.45%
6-Month10 time(s) -2.24% 5 time(s) +8.92%
12-Month8 time(s) -2.24% 19 time(s) +8.92%
Year to Date12 time(s) -2.24% 14 time(s) +8.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us