Soybeans (Pit) September 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SU20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 1001-6 1001-6 1001-6 -4-6 -0.47%
12/11/17 0-0 1006-4 1006-4 1006-4 -4-0 -0.40%
12/08/17 0-0 1010-4 1010-4 1010-4 -1-2 -0.12%
12/07/17 0-0 1011-6 1011-6 1011-6 -9-2 -0.91%
12/06/17 0-0 1021-0 1021-0 1021-0 -3-6 -0.37%

-- Period -- -- High -- -- Low --
5-Day 1021-0 on 12/06/17 1001-6 on 12/12/17
1-Month 1024-6 on 12/05/17 994-0 on 11/14/17
3-Month 1024-6 on 12/05/17 994-0 on 11/14/17
6-Month 1024-6 on 12/05/17 994-0 on 11/14/17
12-Month 1024-6 on 12/05/17 994-0 on 11/14/17
Year to Date 1024-6 on 12/05/17 994-0 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.89% 5 time(s) unch
1-Month8 time(s) -2.24% 1 time(s) +0.78%
3-Month8 time(s) -2.24% 1 time(s) +0.78%
6-Month8 time(s) -2.24% 1 time(s) +0.78%
12-Month8 time(s) -2.24% 1 time(s) +0.78%
Year to Date8 time(s) -2.24% 1 time(s) +0.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us