Soybeans (Pit) November 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0-0 994-6 994-6 994-6 -4-4 -0.45%
12/11/17 0-0 999-2 999-2 999-2 -5-4 -0.55%
12/08/17 0-0 1004-6 1004-6 1004-6 -0-4 -0.05%
12/07/17 0-0 1005-2 1005-2 1005-2 -9-2 -0.91%
12/06/17 0-0 1014-4 1014-4 1014-4 -4-0 -0.39%

-- Period -- -- High -- -- Low --
5-Day 1014-4 on 12/06/17 994-6 on 12/12/17
1-Month 1018-4 on 12/05/17 981-0 on 11/14/17
3-Month 1018-4 on 12/05/17 977-2 on 10/03/17
6-Month 1027-0 on 07/12/17 927-2 on 06/23/17
12-Month 1027-0 on 07/12/17 927-2 on 06/23/17
Year to Date 1027-0 on 07/12/17 927-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.95% 5 time(s) unch
1-Month7 time(s) -2.33% 2 time(s) +1.40%
3-Month7 time(s) -2.33% 3 time(s) +1.79%
6-Month11 time(s) -3.14% 4 time(s) +7.28%
12-Month10 time(s) -3.14% 17 time(s) +7.28%
Year to Date14 time(s) -3.14% 13 time(s) +7.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us