Soybeans (Pit) November 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 991-0 991-0 991-0 -4-0 -0.40%
12/08/17 0-0 995-0 995-0 995-0 -1-2 -0.13%
12/07/17 0-0 996-2 996-2 996-2 -9-2 -0.92%
12/06/17 0-0 1005-4 1005-4 1005-4 -4-0 -0.40%
12/05/17 0-0 1009-4 1009-4 1009-4 +4-6 +0.47%

-- Period -- -- High -- -- Low --
5-Day 1009-4 on 12/05/17 991-0 on 12/11/17
1-Month 1009-4 on 12/05/17 978-4 on 11/14/17
3-Month 1009-4 on 12/05/17 969-4 on 09/12/17
6-Month 1009-4 on 12/05/17 920-2 on 06/23/17
12-Month 1009-4 on 12/05/17 920-2 on 06/23/17
Year to Date 1009-4 on 12/05/17 920-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.83% 5 time(s) unch
1-Month8 time(s) -1.83% 2 time(s) +1.28%
3-Month14 time(s) -1.83% 1 time(s) +2.22%
6-Month23 time(s) -1.83% 4 time(s) +7.69%
12-Month16 time(s) -1.83% 23 time(s) +7.69%
Year to Date21 time(s) -1.83% 16 time(s) +7.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us