Soybeans (Pit) November 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0-0 984-6 984-6 984-6 -7-0 -0.71%
12/08/17 0-0 991-6 991-6 991-6 -1-2 -0.13%
12/07/17 0-0 993-0 993-0 993-0 -9-2 -0.92%
12/06/17 0-0 1002-2 1002-2 1002-2 -3-6 -0.37%
12/05/17 0-0 1006-0 1006-0 1006-0 +4-6 +0.47%

-- Period -- -- High -- -- Low --
5-Day 1006-0 on 12/05/17 984-6 on 12/11/17
1-Month 1006-0 on 12/05/17 974-0 on 11/14/17
3-Month 1006-0 on 12/05/17 960-4 on 09/12/17
6-Month 1006-0 on 12/05/17 920-0 on 06/23/17
12-Month 1006-0 on 12/05/17 916-6 on 05/26/17
Year to Date 1006-0 on 12/05/17 916-6 on 05/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.11% 5 time(s) unch
1-Month8 time(s) -2.11% 2 time(s) +1.10%
3-Month15 time(s) -2.11% 1 time(s) +2.52%
6-Month20 time(s) -2.11% 4 time(s) +7.04%
12-Month15 time(s) -2.11% 18 time(s) +7.42%
Year to Date20 time(s) -2.11% 11 time(s) +7.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us