Soybeans (Pit) November 2021 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SX21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0-0 991-6 991-6 991-6 -1-2 -0.13%
12/07/17 0-0 993-0 993-0 993-0 -9-2 -0.92%
12/06/17 0-0 1002-2 1002-2 1002-2 -3-6 -0.37%
12/05/17 0-0 1006-0 1006-0 1006-0 +4-6 +0.47%
12/04/17 0-0 1001-2 1001-2 1001-2 +1-4 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1006-0 on 12/05/17 991-6 on 12/08/17
1-Month 1006-0 on 12/05/17 974-0 on 11/14/17
3-Month 1006-0 on 12/05/17 974-0 on 11/14/17
6-Month 1006-0 on 12/05/17 974-0 on 11/14/17
12-Month 1006-0 on 12/05/17 974-0 on 11/14/17
Year to Date 1006-0 on 12/05/17 974-0 on 11/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.42% 3 time(s) unch
1-Month8 time(s) -1.42% 1 time(s) +1.82%
3-Month8 time(s) -1.42% 1 time(s) +1.82%
6-Month8 time(s) -1.42% 1 time(s) +1.82%
12-Month8 time(s) -1.42% 1 time(s) +1.82%
Year to Date8 time(s) -1.42% 1 time(s) +1.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us