Soybeans January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 979-4 981-0 975-4 975-4 -3-6 -0.38%
12/13/17 976-0 981-4 976-0 979-2 +3-4 +0.36%
12/12/17 981-6 986-2 975-0 975-6 -6-6 -0.69%
12/11/17 989-0 989-0 981-4 982-4 -7-2 -0.73%
12/08/17 991-6 996-4 986-0 989-6 -2-2 -0.23%

-- Period -- -- High -- -- Low --
5-Day 996-4 on 12/08/17 975-0 on 12/12/17
1-Month 1015-0 on 12/05/17 968-0 on 11/15/17
3-Month 1015-0 on 12/05/17 963-2 on 10/03/17
6-Month 1054-2 on 07/11/17 915-2 on 06/23/17
12-Month 1054-2 on 07/11/17 915-2 on 06/23/17
Year to Date 1054-2 on 07/11/17 915-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.06% 3 time(s) +0.10%
1-Month9 time(s) -3.84% 1 time(s) +0.83%
3-Month5 time(s) -3.84% 7 time(s) +1.32%
6-Month10 time(s) -7.42% 4 time(s) +6.64%
12-Month8 time(s) -7.42% 23 time(s) +6.64%
Year to Date12 time(s) -7.42% 19 time(s) +6.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us