Soybeans March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 993-4 997-6 986-6 987-2 -6-6 -0.68%
12/11/17 1000-6 1001-0 993-2 994-0 -7-4 -0.75%
12/08/17 1004-0 1008-6 997-6 1001-4 -2-6 -0.27%
12/07/17 1015-0 1018-2 1000-2 1004-2 -10-4 -1.03%
12/06/17 1020-0 1026-2 1007-2 1014-6 -5-6 -0.56%

-- Period -- -- High -- -- Low --
5-Day 1026-2 on 12/06/17 986-6 on 12/12/17
1-Month 1027-0 on 12/05/17 978-2 on 11/14/17
3-Month 1027-0 on 12/05/17 966-0 on 09/13/17
6-Month 1050-4 on 07/12/17 922-2 on 06/23/17
12-Month 1050-4 on 07/12/17 922-2 on 06/23/17
Year to Date 1050-4 on 07/12/17 922-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.80% 5 time(s) +0.05%
1-Month7 time(s) -3.87% 2 time(s) +0.92%
3-Month6 time(s) -3.87% 1 time(s) +2.20%
6-Month10 time(s) -6.02% 6 time(s) +7.05%
12-Month9 time(s) -6.02% 24 time(s) +7.05%
Year to Date13 time(s) -6.02% 20 time(s) +7.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us