Soybeans May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZSK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1004-6 1008-6 1001-4 1004-4 -0-6 -0.07%
12/11/17 1012-0 1012-0 1004-4 1005-2 -7-0 -0.69%
12/08/17 1014-0 1019-2 1008-4 1012-2 -2-4 -0.25%
12/07/17 1025-2 1028-6 1011-0 1014-6 -10-4 -1.02%
12/06/17 1030-2 1036-4 1017-4 1025-2 -5-4 -0.53%

-- Period -- -- High -- -- Low --
5-Day 1036-4 on 12/06/17 1001-4 on 12/12/17
1-Month 1037-2 on 12/05/17 987-6 on 11/14/17
3-Month 1037-2 on 12/05/17 975-0 on 09/13/17
6-Month 1053-0 on 07/12/17 928-6 on 06/23/17
12-Month 1053-0 on 07/12/17 928-6 on 06/23/17
Year to Date 1053-0 on 07/12/17 928-6 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.09% 5 time(s) +0.30%
1-Month8 time(s) -3.16% 2 time(s) +1.70%
3-Month6 time(s) -3.16% 1 time(s) +3.03%
6-Month12 time(s) -4.61% 6 time(s) +8.16%
12-Month9 time(s) -4.61% 17 time(s) +8.16%
Year to Date13 time(s) -4.61% 15 time(s) +8.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us