Spring Wheat March 2018 (MGEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add MWH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 608-4 611-2 605-0 605-4 -3-2 -0.53%
12/11/17 611-4 613-6 606-6 608-6 -2-4 -0.41%
12/08/17 610-6 616-0 608-0 611-2 +0-2 +0.04%
12/07/17 614-0 616-2 610-0 611-0 -2-6 -0.45%
12/06/17 625-0 628-0 612-6 613-6 -12-4 -2.00%

-- Period -- -- High -- -- Low --
5-Day 628-0 on 12/06/17 605-0 on 12/12/17
1-Month 657-6 on 11/13/17 605-0 on 12/12/17
3-Month 666-0 on 11/09/17 605-0 on 12/12/17
6-Month 816-0 on 07/05/17 605-0 on 12/12/17
12-Month 816-0 on 07/05/17 555-0 on 04/11/17
Year to Date 816-0 on 07/05/17 555-0 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.58% 5 time(s) +0.08%
1-Month1 time(s) -7.94% 11 time(s) +0.08%
3-Month5 time(s) -9.08% 13 time(s) +0.08%
6-Month13 time(s) -25.80% 5 time(s) +0.08%
12-Month32 time(s) -25.80% 3 time(s) +9.10%
Year to Date34 time(s) -25.80% 5 time(s) +9.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us