Sugar #11 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 13.81 13.94 13.64 13.66 -0.11 -0.80%
12/14/17 13.79 13.94 13.72 13.77 -0.08 -0.58%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.14 on 12/11/17 13.64 on 12/15/17
1-Month 15.49 on 11/27/17 13.64 on 12/15/17
3-Month 15.49 on 11/27/17 13.64 on 12/15/17
6-Month 15.82 on 08/01/17 13.50 on 06/29/17
12-Month 20.40 on 02/22/17 13.50 on 06/29/17
Year to Date 20.40 on 02/22/17 13.50 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.39% 3 time(s) +0.15%
1-Month4 time(s) -11.81% 9 time(s) +0.15%
3-Month7 time(s) -11.81% 7 time(s) +0.15%
6-Month10 time(s) -13.65% 10 time(s) +1.19%
12-Month27 time(s) -33.04% 31 time(s) +1.19%
Year to Date23 time(s) -33.04% 33 time(s) +1.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us