Sugar #11 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SBK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 13.83 13.90 13.64 13.70 +0.01 +0.07%
12/12/17 13.91 13.96 13.64 13.69 -0.18 -1.30%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 14.55 on 12/07/17 13.64 on 12/13/17
1-Month 15.40 on 11/27/17 13.64 on 12/13/17
3-Month 15.40 on 11/27/17 13.64 on 12/13/17
6-Month 15.90 on 08/01/17 13.54 on 06/29/17
12-Month 19.68 on 02/22/17 13.54 on 06/29/17
Year to Date 19.68 on 02/22/17 13.54 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.84% 5 time(s) +0.44%
1-Month4 time(s) -11.04% 10 time(s) +0.44%
3-Month4 time(s) -11.04% 9 time(s) +0.44%
6-Month11 time(s) -13.84% 11 time(s) +1.18%
12-Month30 time(s) -30.39% 26 time(s) +1.18%
Year to Date25 time(s) -30.39% 30 time(s) +1.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us