Sugar #16 January 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add SDF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 26.70 26.70 26.70 26.70 unch unch
12/07/17 0.00 26.70 26.70 26.70 +0.04 +0.15%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 27.14 on 12/04/17 26.66 on 12/06/17
1-Month 27.75 on 11/29/17 26.66 on 12/06/17
3-Month 27.75 on 11/29/17 26.61 on 09/11/17
6-Month 27.75 on 11/29/17 25.25 on 08/16/17
12-Month 28.30 on 02/28/17 25.25 on 08/16/17
Year to Date 28.30 on 02/28/17 25.25 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.62% 3 time(s) +0.15%
1-Month4 time(s) -3.78% 7 time(s) +0.15%
3-Month24 time(s) -3.78% 1 time(s) +0.34%
6-Month9 time(s) -3.78% 19 time(s) +5.74%
12-Month7 time(s) -5.65% 31 time(s) +5.74%
Year to Date7 time(s) -5.65% 26 time(s) +5.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us