Swiss Franc March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.01640 1.01880 1.01640 1.01770 +0.00210 +0.21%
12/12/17 1.01620 1.01900 1.01440 1.01560 -0.00100 -0.10%
12/11/17 1.01510 1.01820 1.01490 1.01660 +0.00120 +0.12%
12/08/17 1.01320 1.01580 1.01030 1.01540 +0.00170 +0.17%
12/07/17 1.01910 1.02100 1.01340 1.01370 -0.00430 -0.42%

-- Period -- -- High -- -- Low --
5-Day 1.02100 on 12/07/17 1.01030 on 12/08/17
1-Month 1.03530 on 12/01/17 1.01030 on 12/08/17
3-Month 1.05630 on 09/15/17 1.00620 on 11/01/17
6-Month 1.07620 on 07/21/17 1.00620 on 11/01/17
12-Month 1.07620 on 07/21/17 0.99950 on 01/03/17
Year to Date 1.07620 on 07/21/17 0.99950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.32% 2 time(s) +0.73%
1-Month6 time(s) -1.70% 2 time(s) +0.73%
3-Month2 time(s) -3.65% 15 time(s) +1.14%
6-Month7 time(s) -5.44% 19 time(s) +1.14%
12-Month23 time(s) -5.44% 4 time(s) +1.82%
Year to Date24 time(s) -5.44% 1 time(s) +1.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us