Swiss Franc March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 1.04850 1.04850 1.04850 -0.00280 -0.27%
12/14/17 0.00000 1.05130 1.05130 1.05130 -0.00300 -0.28%
12/13/17 0.00000 1.05430 1.05430 1.05430 +0.00820 +0.78%
12/12/17 0.00000 1.04610 1.04610 1.04610 -0.00090 -0.09%
12/11/17 0.00000 1.04700 1.04700 1.04700 +0.00120 +0.11%

-- Period -- -- High -- -- Low --
5-Day 1.05430 on 12/13/17 1.04610 on 12/12/17
1-Month 1.06330 on 12/01/17 1.04400 on 12/07/17
3-Month 1.08100 on 09/18/17 1.03470 on 11/01/17
6-Month 1.10420 on 07/21/17 1.03470 on 11/01/17
12-Month 1.10420 on 07/21/17 1.03360 on 12/28/16
Year to Date 1.10420 on 07/21/17 1.03410 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.55% 2 time(s) +0.23%
1-Month5 time(s) -1.39% 2 time(s) +0.43%
3-Month1 time(s) -3.01% 16 time(s) +1.33%
6-Month9 time(s) -5.04% 17 time(s) +1.33%
12-Month24 time(s) -5.04% 3 time(s) +1.44%
Year to Date20 time(s) -5.04% 1 time(s) +1.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us