Swiss Franc March 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 1.08590 1.08590 1.08590 +0.00820 +0.76%
12/12/17 0.00000 1.07770 1.07770 1.07770 -0.00070 -0.06%
12/11/17 0.00000 1.07840 1.07840 1.07840 +0.00120 +0.11%
12/08/17 0.00000 1.07720 1.07720 1.07720 +0.00180 +0.17%
12/07/17 0.00000 1.07540 1.07540 1.07540 -0.00330 -0.31%

-- Period -- -- High -- -- Low --
5-Day 1.08590 on 12/13/17 1.07540 on 12/07/17
1-Month 1.09460 on 12/01/17 1.07540 on 12/07/17
3-Month 1.11150 on 09/15/17 1.06410 on 11/01/17
6-Month 1.13200 on 07/21/17 1.06410 on 11/01/17
12-Month 1.13200 on 07/21/17 1.06410 on 11/01/17
Year to Date 1.13200 on 07/21/17 1.06410 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.98%
1-Month6 time(s) -0.79% 3 time(s) +0.98%
3-Month2 time(s) -2.30% 13 time(s) +2.05%
6-Month7 time(s) -4.07% 17 time(s) +2.05%
12-Month20 time(s) -4.07% 5 time(s) +2.05%
Year to Date20 time(s) -4.07% 2 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us