Swiss Franc March 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 1.11020 1.11020 1.11020 -0.00250 -0.22%
12/14/17 0.00000 1.11270 1.11270 1.11270 -0.00340 -0.30%
12/13/17 0.00000 1.11610 1.11610 1.11610 +0.00790 +0.71%
12/12/17 0.00000 1.10820 1.10820 1.10820 -0.00090 -0.08%
12/11/17 0.00000 1.10910 1.10910 1.10910 +0.00130 +0.12%

-- Period -- -- High -- -- Low --
5-Day 1.11610 on 12/13/17 1.10820 on 12/12/17
1-Month 1.12530 on 12/01/17 1.10550 on 12/07/17
3-Month 1.13820 on 09/18/17 1.09340 on 11/01/17
6-Month 1.16040 on 07/21/17 1.09340 on 11/01/17
12-Month 1.16040 on 07/21/17 1.09340 on 11/01/17
Year to Date 1.16040 on 07/21/17 1.09340 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.53% 2 time(s) +0.18%
1-Month5 time(s) -1.34% 2 time(s) +0.43%
3-Month1 time(s) -2.46% 14 time(s) +1.54%
6-Month8 time(s) -4.33% 16 time(s) +1.54%
12-Month21 time(s) -4.33% 9 time(s) +1.54%
Year to Date19 time(s) -4.33% 5 time(s) +1.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us