Swiss Franc March 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 1.14800 1.14800 1.14800 +0.00750 +0.66%
12/12/17 0.00000 1.14050 1.14050 1.14050 -0.00120 -0.11%
12/11/17 0.00000 1.14170 1.14170 1.14170 +0.00140 +0.12%
12/08/17 0.00000 1.14030 1.14030 1.14030 +0.00300 +0.26%
12/07/17 0.00000 1.13730 1.13730 1.13730 -0.00400 -0.35%

-- Period -- -- High -- -- Low --
5-Day 1.14800 on 12/13/17 1.13730 on 12/07/17
1-Month 1.15770 on 12/01/17 1.13730 on 12/07/17
3-Month 1.17030 on 09/15/17 1.12430 on 11/01/17
6-Month 1.19020 on 07/21/17 1.12430 on 11/01/17
12-Month 1.19020 on 07/21/17 1.12430 on 11/01/17
Year to Date 1.19020 on 07/21/17 1.12430 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.94%
1-Month5 time(s) -0.84% 4 time(s) +0.94%
3-Month2 time(s) -1.91% 13 time(s) +2.11%
6-Month5 time(s) -3.55% 19 time(s) +2.11%
12-Month9 time(s) -3.55% 20 time(s) +2.11%
Year to Date9 time(s) -3.55% 20 time(s) +2.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us