Swiss Franc June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.02370 1.02560 1.02370 1.02560 -0.00270 -0.26%
12/14/17 0.00000 1.03120 1.02670 1.02830 -0.00280 -0.27%
12/13/17 1.02410 1.03110 1.02400 1.03110 +0.00820 +0.80%
12/12/17 0.00000 1.02600 1.02200 1.02290 -0.00090 -0.09%
12/11/17 1.02450 1.02510 1.02360 1.02380 +0.00100 +0.10%

-- Period -- -- High -- -- Low --
5-Day 1.03120 on 12/14/17 1.02200 on 12/12/17
1-Month 1.04200 on 12/01/17 1.01810 on 12/08/17
3-Month 1.06120 on 09/19/17 1.01300 on 11/01/17
6-Month 1.08320 on 07/21/17 1.01300 on 11/01/17
12-Month 1.08320 on 07/21/17 1.00830 on 01/03/17
Year to Date 1.08320 on 07/21/17 1.00830 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.54% 2 time(s) +0.35%
1-Month6 time(s) -1.57% 4 time(s) +0.74%
3-Month2 time(s) -3.35% 16 time(s) +1.24%
6-Month9 time(s) -5.32% 17 time(s) +1.24%
12-Month27 time(s) -5.32% 4 time(s) +1.72%
Year to Date23 time(s) -5.32% 1 time(s) +1.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us