Swiss Franc June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 1.05650 1.05650 1.05650 -0.00290 -0.27%
12/14/17 0.00000 1.05940 1.05940 1.05940 -0.00280 -0.26%
12/13/17 0.00000 1.06220 1.06220 1.06220 +0.00810 +0.77%
12/12/17 0.00000 1.05410 1.05410 1.05410 -0.00080 -0.08%
12/11/17 0.00000 1.05490 1.05490 1.05490 +0.00120 +0.11%

-- Period -- -- High -- -- Low --
5-Day 1.06220 on 12/13/17 1.05410 on 12/12/17
1-Month 1.07110 on 12/01/17 1.05200 on 12/07/17
3-Month 1.08830 on 09/18/17 1.04210 on 11/01/17
6-Month 1.11140 on 07/21/17 1.04210 on 11/01/17
12-Month 1.11140 on 07/21/17 1.04170 on 12/28/16
Year to Date 1.11140 on 07/21/17 1.04200 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 2 time(s) +0.23%
1-Month5 time(s) -1.36% 2 time(s) +0.43%
3-Month1 time(s) -2.92% 16 time(s) +1.38%
6-Month9 time(s) -4.94% 17 time(s) +1.38%
12-Month24 time(s) -4.94% 3 time(s) +1.42%
Year to Date20 time(s) -4.94% 1 time(s) +1.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us