Swiss Franc June 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 1.08520 1.08520 1.08520 -0.00070 -0.06%
12/11/17 0.00000 1.08590 1.08590 1.08590 +0.00120 +0.11%
12/08/17 0.00000 1.08470 1.08470 1.08470 +0.00190 +0.18%
12/07/17 0.00000 1.08280 1.08280 1.08280 -0.00340 -0.31%
12/06/17 0.00000 1.08620 1.08620 1.08620 -0.00360 -0.33%

-- Period -- -- High -- -- Low --
5-Day 1.08620 on 12/06/17 1.08280 on 12/07/17
1-Month 1.10210 on 12/01/17 1.08060 on 11/13/17
3-Month 1.11850 on 09/15/17 1.07130 on 11/01/17
6-Month 1.13890 on 07/21/17 1.07130 on 11/01/17
12-Month 1.13890 on 07/21/17 1.07130 on 11/01/17
Year to Date 1.13890 on 07/21/17 1.07130 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.09% 2 time(s) +0.22%
1-Month7 time(s) -1.53% 1 time(s) +0.43%
3-Month3 time(s) -2.98% 14 time(s) +1.30%
6-Month6 time(s) -4.72% 19 time(s) +1.30%
12-Month20 time(s) -4.72% 6 time(s) +1.30%
Year to Date21 time(s) -4.72% 2 time(s) +1.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us