Swiss Franc June 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 1.11710 1.11710 1.11710 +0.00130 +0.12%
12/08/17 0.00000 1.11580 1.11580 1.11580 +0.00250 +0.22%
12/07/17 0.00000 1.11330 1.11330 1.11330 -0.00370 -0.33%
12/06/17 0.00000 1.11700 1.11700 1.11700 -0.00380 -0.34%
12/05/17 0.00000 1.12080 1.12080 1.12080 -0.00250 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1.12080 on 12/05/17 1.11330 on 12/07/17
1-Month 1.13320 on 12/01/17 1.11140 on 11/13/17
3-Month 1.14750 on 09/15/17 1.10090 on 11/01/17
6-Month 1.16770 on 07/21/17 1.10090 on 11/01/17
12-Month 1.16770 on 07/21/17 1.10090 on 11/01/17
Year to Date 1.16770 on 07/21/17 1.10090 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.34%
1-Month7 time(s) -1.42% 1 time(s) +0.51%
3-Month2 time(s) -2.65% 14 time(s) +1.47%
6-Month6 time(s) -4.33% 20 time(s) +1.47%
12-Month18 time(s) -4.33% 11 time(s) +1.47%
Year to Date18 time(s) -4.33% 7 time(s) +1.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us