Swiss Franc June 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6M22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 1.14880 1.14880 1.14880 -0.00130 -0.11%
12/11/17 0.00000 1.15010 1.15010 1.15010 +0.00130 +0.11%
12/08/17 0.00000 1.14880 1.14880 1.14880 +0.00320 +0.28%
12/07/17 0.00000 1.14560 1.14560 1.14560 -0.00410 -0.36%
12/06/17 0.00000 1.14970 1.14970 1.14970 -0.00380 -0.33%

-- Period -- -- High -- -- Low --
5-Day 1.15010 on 12/11/17 1.14560 on 12/07/17
1-Month 1.16610 on 12/01/17 1.14410 on 11/13/17
3-Month 1.17810 on 09/15/17 1.13230 on 11/01/17
6-Month 1.19790 on 07/21/17 1.13230 on 11/01/17
12-Month 1.19790 on 07/21/17 1.13230 on 11/01/17
Year to Date 1.19790 on 07/21/17 1.13230 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.11% 2 time(s) +0.28%
1-Month6 time(s) -1.48% 1 time(s) +0.41%
3-Month3 time(s) -2.49% 13 time(s) +1.46%
6-Month4 time(s) -4.10% 20 time(s) +1.46%
12-Month4 time(s) -4.10% 23 time(s) +1.46%
Year to Date4 time(s) -4.10% 23 time(s) +1.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us