Swiss Franc September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 1.03880 1.03880 1.03880 +0.00830 +0.81%
12/12/17 0.00000 1.03050 1.03050 1.03050 -0.00090 -0.09%
12/11/17 0.00000 1.03140 1.03140 1.03140 +0.00120 +0.12%
12/08/17 0.00000 1.03020 1.03020 1.03020 +0.00170 +0.17%
12/07/17 0.00000 1.02850 1.02850 1.02850 -0.00420 -0.41%

-- Period -- -- High -- -- Low --
5-Day 1.03880 on 12/13/17 1.02850 on 12/07/17
1-Month 1.04780 on 12/01/17 1.02850 on 12/07/17
3-Month 1.07070 on 09/15/17 1.02000 on 11/01/17
6-Month 1.09000 on 07/21/17 1.02000 on 11/01/17
12-Month 1.09000 on 07/21/17 1.01760 on 12/15/16
Year to Date 1.09000 on 07/21/17 1.01870 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +1.00%
1-Month5 time(s) -0.86% 3 time(s) +1.00%
3-Month2 time(s) -2.98% 15 time(s) +1.84%
6-Month8 time(s) -4.70% 17 time(s) +1.84%
12-Month24 time(s) -4.70% 2 time(s) +2.08%
Year to Date24 time(s) -4.70% 1 time(s) +1.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us