Swiss Franc September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 1.06460 1.06460 1.06460 -0.00300 -0.28%
12/14/17 0.00000 1.06760 1.06760 1.06760 -0.00270 -0.25%
12/13/17 0.00000 1.07030 1.07030 1.07030 +0.00810 +0.76%
12/12/17 0.00000 1.06220 1.06220 1.06220 -0.00070 -0.07%
12/11/17 0.00000 1.06290 1.06290 1.06290 +0.00120 +0.11%

-- Period -- -- High -- -- Low --
5-Day 1.07030 on 12/13/17 1.06220 on 12/12/17
1-Month 1.07910 on 12/01/17 1.06000 on 12/07/17
3-Month 1.09570 on 09/18/17 1.04970 on 11/01/17
6-Month 1.11830 on 07/21/17 1.04970 on 11/01/17
12-Month 1.11830 on 07/21/17 1.04970 on 11/01/17
Year to Date 1.11830 on 07/21/17 1.04970 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.53% 2 time(s) +0.23%
1-Month5 time(s) -1.34% 2 time(s) +0.43%
3-Month1 time(s) -2.84% 15 time(s) +1.42%
6-Month9 time(s) -4.80% 16 time(s) +1.42%
12-Month23 time(s) -4.80% 4 time(s) +1.42%
Year to Date20 time(s) -4.80% 2 time(s) +1.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us