Swiss Franc September 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 1.09770 1.09770 1.09770 -0.00310 -0.28%
12/13/17 0.00000 1.10080 1.10080 1.10080 +0.00800 +0.73%
12/12/17 0.00000 1.09280 1.09280 1.09280 -0.00080 -0.07%
12/11/17 0.00000 1.09360 1.09360 1.09360 +0.00130 +0.12%
12/08/17 0.00000 1.09230 1.09230 1.09230 +0.00200 +0.18%

-- Period -- -- High -- -- Low --
5-Day 1.10080 on 12/13/17 1.09230 on 12/08/17
1-Month 1.10970 on 12/01/17 1.09030 on 12/07/17
3-Month 1.12560 on 09/15/17 1.07850 on 11/01/17
6-Month 1.14600 on 07/21/17 1.07850 on 11/01/17
12-Month 1.14600 on 07/21/17 1.07850 on 11/01/17
Year to Date 1.14600 on 07/21/17 1.07850 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.28% 1 time(s) +0.49%
1-Month5 time(s) -1.08% 3 time(s) +0.68%
3-Month1 time(s) -2.48% 16 time(s) +1.78%
6-Month9 time(s) -4.21% 16 time(s) +1.78%
12-Month25 time(s) -4.21% 4 time(s) +1.78%
Year to Date21 time(s) -4.21% 2 time(s) +1.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us