Swiss Franc September 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 1.12590 1.12590 1.12590 -0.00220 -0.20%
12/14/17 0.00000 1.12810 1.12810 1.12810 -0.00370 -0.33%
12/13/17 0.00000 1.13180 1.13180 1.13180 +0.00770 +0.69%
12/12/17 0.00000 1.12410 1.12410 1.12410 -0.00110 -0.10%
12/11/17 0.00000 1.12520 1.12520 1.12520 +0.00130 +0.12%

-- Period -- -- High -- -- Low --
5-Day 1.13180 on 12/13/17 1.12410 on 12/12/17
1-Month 1.14130 on 12/01/17 1.12120 on 12/07/17
3-Month 1.15310 on 09/18/17 1.10860 on 11/01/17
6-Month 1.17510 on 07/21/17 1.10860 on 11/01/17
12-Month 1.17510 on 07/21/17 1.10860 on 11/01/17
Year to Date 1.17510 on 07/21/17 1.10860 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.52% 2 time(s) +0.16%
1-Month5 time(s) -1.35% 2 time(s) +0.42%
3-Month1 time(s) -2.36% 14 time(s) +1.56%
6-Month6 time(s) -4.19% 17 time(s) +1.56%
12-Month18 time(s) -4.19% 11 time(s) +1.56%
Year to Date17 time(s) -4.19% 7 time(s) +1.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us