Swiss Franc September 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6U22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 1.15800 1.15800 1.15800 +0.00340 +0.29%
12/07/17 0.00000 1.15460 1.15460 1.15460 -0.00420 -0.36%
12/06/17 0.00000 1.15880 1.15880 1.15880 -0.00390 -0.34%
12/05/17 0.00000 1.16270 1.16270 1.16270 -0.00240 -0.21%
12/04/17 0.00000 1.16510 1.16510 1.16510 -0.01020 -0.87%

-- Period -- -- High -- -- Low --
5-Day 1.16510 on 12/04/17 1.15460 on 12/07/17
1-Month 1.17530 on 12/01/17 1.15160 on 11/10/17
3-Month 1.19190 on 09/11/17 1.14110 on 11/01/17
6-Month 1.20160 on 09/08/17 1.14110 on 11/01/17
12-Month 1.20160 on 09/08/17 1.14110 on 11/01/17
Year to Date 1.20160 on 09/08/17 1.14110 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.61% 4 time(s) +0.29%
1-Month7 time(s) -1.47% 2 time(s) +0.56%
3-Month1 time(s) -2.84% 15 time(s) +1.48%
6-Month3 time(s) -3.63% 15 time(s) +1.48%
12-Month3 time(s) -3.63% 15 time(s) +1.48%
Year to Date3 time(s) -3.63% 15 time(s) +1.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us