Swiss Franc Cash Cash (IMM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1.00941 1.00999 1.00820 1.00958 +0.00133 +0.13%
12/15/17 1.01110 1.01272 1.00652 1.00825 -0.00254 -0.25%
12/14/17 1.01470 1.01617 1.00950 1.01079 -0.00365 -0.36%
12/13/17 1.00840 1.01581 1.00682 1.01444 +0.00645 +0.64%
12/12/17 1.00820 1.01104 1.00503 1.00799 -0.00014 -0.01%

-- Period -- -- High -- -- Low --
5-Day 1.01617 on 12/14/17 1.00503 on 12/12/17
1-Month 1.02710 on 12/01/17 1.00200 on 12/08/17
3-Month 1.04258 on 09/20/17 0.99616 on 11/01/17
6-Month 1.06127 on 09/08/17 0.99616 on 11/01/17
12-Month 1.06127 on 09/08/17 0.96743 on 01/03/17
Year to Date 1.06127 on 09/08/17 0.96743 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.65% 1 time(s) +0.45%
1-Month6 time(s) -1.71% 4 time(s) +0.75%
3-Month2 time(s) -3.17% 15 time(s) +1.34%
6-Month11 time(s) -4.88% 15 time(s) +1.34%
12-Month29 time(s) -4.88% 4 time(s) +4.35%
Year to Date26 time(s) -4.88% 2 time(s) +4.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us