Swiss Franc December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.01080 1.01280 1.00670 1.00950 -0.00350 -0.35%
12/14/17 1.01420 1.01640 1.00980 1.01300 -0.00290 -0.29%
12/13/17 1.00850 1.01630 1.00750 1.01590 +0.00780 +0.77%
12/12/17 1.00850 1.01150 1.00680 1.00810 -0.00100 -0.10%
12/11/17 1.00760 1.01080 1.00710 1.00910 +0.00130 +0.13%

-- Period -- -- High -- -- Low --
5-Day 1.01640 on 12/14/17 1.00670 on 12/15/17
1-Month 1.02810 on 12/01/17 1.00270 on 12/08/17
3-Month 1.04990 on 09/18/17 0.99910 on 11/01/17
6-Month 1.06960 on 07/21/17 0.99910 on 11/01/17
12-Month 1.06960 on 07/21/17 0.99210 on 01/03/17
Year to Date 1.06960 on 07/21/17 0.99210 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.68% 3 time(s) +0.28%
1-Month6 time(s) -1.81% 4 time(s) +0.68%
3-Month1 time(s) -3.85% 16 time(s) +1.04%
6-Month10 time(s) -5.62% 18 time(s) +1.04%
12-Month26 time(s) -5.62% 4 time(s) +1.75%
Year to Date24 time(s) -5.62% 1 time(s) +1.75%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us