Swiss Franc December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 1.03920 1.03920 1.03920 +0.00120 +0.12%
12/08/17 0.00000 1.03800 1.03800 1.03800 +0.00180 +0.17%
12/07/17 0.00000 1.03620 1.03620 1.03620 -0.00420 -0.40%
12/06/17 0.00000 1.04040 1.04040 1.04040 -0.00220 -0.21%
12/05/17 0.00000 1.04260 1.04260 1.04260 -0.00260 -0.25%

-- Period -- -- High -- -- Low --
5-Day 1.04260 on 12/05/17 1.03620 on 12/07/17
1-Month 1.05550 on 12/01/17 1.03560 on 11/13/17
3-Month 1.07720 on 09/15/17 1.02730 on 11/01/17
6-Month 1.09710 on 07/21/17 1.02730 on 11/01/17
12-Month 1.09710 on 07/21/17 1.02520 on 12/15/16
Year to Date 1.09710 on 07/21/17 1.02630 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 3 time(s) +0.29%
1-Month6 time(s) -1.54% 1 time(s) +0.35%
3-Month2 time(s) -3.53% 15 time(s) +1.16%
6-Month7 time(s) -5.28% 19 time(s) +1.16%
12-Month20 time(s) -5.28% 3 time(s) +1.37%
Year to Date20 time(s) -5.28% 1 time(s) +1.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us