Swiss Franc December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 1.06970 1.06970 1.06970 +0.00150 +0.14%
12/07/17 0.00000 1.06820 1.06820 1.06820 -0.00320 -0.30%
12/06/17 0.00000 1.07140 1.07140 1.07140 -0.00360 -0.33%
12/05/17 0.00000 1.07500 1.07500 1.07500 -0.00270 -0.25%
12/04/17 0.00000 1.07770 1.07770 1.07770 -0.00950 -0.87%

-- Period -- -- High -- -- Low --
5-Day 1.07770 on 12/04/17 1.06820 on 12/07/17
1-Month 1.08720 on 12/01/17 1.06560 on 11/10/17
3-Month 1.11000 on 09/11/17 1.05700 on 11/01/17
6-Month 1.12510 on 07/21/17 1.05700 on 11/01/17
12-Month 1.12510 on 07/21/17 1.05700 on 11/01/17
Year to Date 1.12510 on 07/21/17 1.05700 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.74% 4 time(s) +0.14%
1-Month7 time(s) -1.61% 2 time(s) +0.38%
3-Month1 time(s) -3.63% 16 time(s) +1.20%
6-Month7 time(s) -4.92% 18 time(s) +1.20%
12-Month20 time(s) -4.92% 6 time(s) +1.20%
Year to Date19 time(s) -4.92% 2 time(s) +1.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us