Swiss Franc December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 1.10000 1.10000 1.10000 +0.00210 +0.19%
12/07/17 0.00000 1.09790 1.09790 1.09790 -0.00350 -0.32%
12/06/17 0.00000 1.10140 1.10140 1.10140 -0.00370 -0.33%
12/05/17 0.00000 1.10510 1.10510 1.10510 -0.00260 -0.23%
12/04/17 0.00000 1.10770 1.10770 1.10770 -0.00970 -0.87%

-- Period -- -- High -- -- Low --
5-Day 1.10770 on 12/04/17 1.09790 on 12/07/17
1-Month 1.11740 on 12/01/17 1.09510 on 11/10/17
3-Month 1.13830 on 09/11/17 1.08590 on 11/01/17
6-Month 1.15310 on 07/21/17 1.08590 on 11/01/17
12-Month 1.15310 on 07/21/17 1.08590 on 11/01/17
Year to Date 1.15310 on 07/21/17 1.08590 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.70% 4 time(s) +0.19%
1-Month7 time(s) -1.56% 2 time(s) +0.45%
3-Month1 time(s) -3.36% 16 time(s) +1.30%
6-Month8 time(s) -4.60% 19 time(s) +1.30%
12-Month21 time(s) -4.60% 8 time(s) +1.30%
Year to Date20 time(s) -4.60% 4 time(s) +1.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us