Swiss Franc December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6Z21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 1.13990 1.13990 1.13990 +0.00770 +0.68%
12/12/17 0.00000 1.13220 1.13220 1.13220 -0.00110 -0.10%
12/11/17 0.00000 1.13330 1.13330 1.13330 +0.00130 +0.11%
12/08/17 0.00000 1.13200 1.13200 1.13200 +0.00280 +0.25%
12/07/17 0.00000 1.12920 1.12920 1.12920 -0.00390 -0.34%

-- Period -- -- High -- -- Low --
5-Day 1.13990 on 12/13/17 1.12920 on 12/07/17
1-Month 1.14940 on 12/01/17 1.12920 on 12/07/17
3-Month 1.16260 on 09/15/17 1.11640 on 11/01/17
6-Month 1.18260 on 07/21/17 1.11640 on 11/01/17
12-Month 1.18260 on 07/21/17 1.11640 on 11/01/17
Year to Date 1.18260 on 07/21/17 1.11640 on 11/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +0.95%
1-Month6 time(s) -0.83% 3 time(s) +0.95%
3-Month2 time(s) -1.95% 13 time(s) +2.10%
6-Month5 time(s) -3.61% 19 time(s) +2.10%
12-Month19 time(s) -3.61% 11 time(s) +2.10%
Year to Date17 time(s) -3.61% 7 time(s) +2.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us