Swiss Franc March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add S6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.01900 1.02100 1.01860 1.02070 -0.00050 -0.05%
12/14/17 1.02220 1.02430 1.01790 1.02120 -0.00260 -0.25%
12/13/17 1.01640 1.02530 1.01550 1.02380 +0.00820 +0.81%
12/12/17 1.01620 1.01900 1.01440 1.01560 -0.00100 -0.10%
12/11/17 1.01510 1.01820 1.01490 1.01660 +0.00120 +0.12%

-- Period -- -- High -- -- Low --
5-Day 1.02530 on 12/13/17 1.01440 on 12/12/17
1-Month 1.03530 on 12/01/17 1.01030 on 12/08/17
3-Month 1.05570 on 09/18/17 1.00620 on 11/01/17
6-Month 1.07620 on 07/21/17 1.00620 on 11/01/17
12-Month 1.07620 on 07/21/17 0.99950 on 01/03/17
Year to Date 1.07620 on 07/21/17 0.99950 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.54% 2 time(s) +0.53%
1-Month6 time(s) -1.50% 4 time(s) +0.94%
3-Month1 time(s) -3.40% 16 time(s) +1.35%
6-Month9 time(s) -5.24% 18 time(s) +1.35%
12-Month25 time(s) -5.24% 4 time(s) +2.03%
Year to Date24 time(s) -5.24% 1 time(s) +2.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us