T-Bond March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 154-08 154-08 154-00 154-04 -0-05 -0.10%
12/15/17 154-02 154-15 153-22 154-09 +0-06 +0.12%
12/14/17 153-24 154-06 153-04 154-03 +0-13 +0.26%
12/13/17 152-25 153-26 152-09 153-22 +1-01 +0.68%
12/12/17 152-31 153-06 152-05 152-21 -0-12 -0.25%

-- Period -- -- High -- -- Low --
5-Day 154-15 on 12/15/17 152-05 on 12/12/17
1-Month 154-18 on 12/06/17 151-00 on 11/30/17
3-Month 154-18 on 12/06/17 149-05 on 10/27/17
6-Month 156-14 on 09/07/17 149-05 on 10/27/17
12-Month 156-14 on 09/07/17 149-05 on 10/27/17
Year to Date 156-14 on 09/07/17 149-05 on 10/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.24% 1 time(s) +1.27%
1-Month7 time(s) -0.30% 4 time(s) +2.05%
3-Month6 time(s) -0.30% 8 time(s) +3.31%
6-Month5 time(s) -1.50% 11 time(s) +3.31%
12-Month5 time(s) -1.50% 11 time(s) +3.31%
Year to Date5 time(s) -1.50% 11 time(s) +3.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us