T-Bond June 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZBM18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 151-28 152-08 151-28 152-04 +0-04 +0.08%
12/08/17 0-00 152-00 151-26 152-00 unch unch
12/07/17 152-30 152-30 151-29 152-00 -1-06 -0.78%
12/06/17 153-11 153-12 152-27 153-06 +0-11 +0.22%
12/05/17 0-00 152-27 152-27 152-27 +0-22 +0.45%

-- Period -- -- High -- -- Low --
5-Day 153-12 on 12/06/17 151-26 on 12/08/17
1-Month 153-12 on 12/06/17 150-19 on 11/13/17
3-Month 153-12 on 12/06/17 149-05 on 10/26/17
6-Month 153-12 on 12/06/17 149-05 on 10/26/17
12-Month 153-12 on 12/06/17 149-05 on 10/26/17
Year to Date 153-12 on 12/06/17 149-05 on 10/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.81% 4 time(s) +0.21%
1-Month7 time(s) -0.81% 1 time(s) +1.02%
3-Month3 time(s) -0.81% 12 time(s) +1.99%
6-Month3 time(s) -0.81% 12 time(s) +1.99%
12-Month3 time(s) -0.81% 12 time(s) +1.99%
Year to Date3 time(s) -0.81% 12 time(s) +1.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us